USD 32.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 |
15 Aug, 2022 | 17.78 | 17.78 | 17.64 | 17.64 | 1.00 |
12 Aug, 2022 | 17.5 | 17.5 | 17.5 | 17.5 | 1.00 |
11 Aug, 2022 | 17.17 | 17.17 | 17.14 | 17.14 | 50.00 |
08 Aug, 2022 | 16.19 | 16.2 | 16.19 | 16.2 | 1.00 |
05 Aug, 2022 | 15.74 | 15.8 | 15.74 | 15.8 | 1.00 |
04 Aug, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 400.00 |
01 Aug, 2022 | 16.12 | 16.31 | 16.12 | 16.31 | 70.00 |
29 Jul, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 3.00 |
28 Jul, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0