USD 32.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2022 | 17.98 | 17.98 | 17.9 | 17.9 | 41.00 |
19 Apr, 2022 | 17.6 | 17.63 | 17.6 | 17.63 | 55.00 |
14 Apr, 2022 | 18.55 | 18.55 | 17.72 | 17.72 | 1931.00 |
13 Apr, 2022 | 17.8 | 18.3 | 17.8 | 18.3 | 1.00 |
12 Apr, 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 600.00 |
11 Apr, 2022 | 17.26 | 17.26 | 17.09 | 17.09 | 400.00 |
08 Apr, 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 100.00 |
07 Apr, 2022 | 16.74 | 16.74 | 16.74 | 16.74 | 100.00 |
06 Apr, 2022 | 16.61 | 16.7 | 16.61 | 16.7 | 3.00 |
05 Apr, 2022 | 17.39 | 17.39 | 16.99 | 16.99 | 30.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0