Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 16.52 16.87 16.52 16.87 21.00
02 Mar, 2022 16.56 17.11 16.56 17.11 2293.00
25 Feb, 2022 16.66 17.19 16.66 17.19 1200.00
24 Feb, 2022 15.59 16.17 15.59 16.17 102.00
23 Feb, 2022 16.18 16.18 16.18 16.18 100.00
18 Feb, 2022 16.61 16.61 16.29 16.31 333.00
17 Feb, 2022 17.17 17.37 17.05 17.16 116.00
16 Feb, 2022 16.97 17.13 16.9 17.12 150.00
14 Feb, 2022 16.69 16.69 16.65 16.65 410.00
11 Feb, 2022 17.01 17.01 17.01 17.01 30.00