USD 32.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 17.56 | 17.57 | 17.48 | 17.48 | 657.00 |
30 Mar, 2022 | 17.9 | 17.97 | 17.61 | 17.61 | 100.00 |
29 Mar, 2022 | 17.56 | 17.58 | 17.49 | 17.58 | 160.00 |
25 Mar, 2022 | 16.88 | 16.96 | 16.88 | 16.96 | 1400.00 |
24 Mar, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 |
18 Mar, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 40.00 |
15 Mar, 2022 | 16.81 | 16.81 | 16.57 | 16.57 | 4.00 |
14 Mar, 2022 | 17.18 | 17.18 | 16.68 | 16.68 | 40.00 |
11 Mar, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 13.00 |
08 Mar, 2022 | 17.32 | 17.86 | 17.32 | 17.51 | 117.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0