Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 14.28 14.94 14.28 14.54 233.00
17 Feb, 2021 14.36 14.53 14.36 14.53 1644.00
16 Feb, 2021 14.19 14.19 13.97 13.97 537.00
12 Feb, 2021 14.29 14.29 14.07 14.1 412.00
11 Feb, 2021 14.81 14.83 14.31 14.36 666.00
10 Feb, 2021 14.09 14.67 14.04 14.5 7034.00
09 Feb, 2021 13.41 13.65 13.38 13.65 870.00
08 Feb, 2021 13.67 13.76 13.67 13.76 1213.00
05 Feb, 2021 13.85 13.85 13.85 13.85 15.00
03 Feb, 2021 13.57 13.57 13.53 13.53 910.00