Tanger Factory Outlet Centers Inc. (0LD4)

USD 31.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 12.12 13.37 12.12 12.8 12.56 Thousand
13 Jan, 2021 11.18 11.42 11.18 11.42 232.00
08 Jan, 2021 11.67 11.67 11.19 11.19 2142.00
04 Jan, 2021 10.1 10.1 10.08 10.08 392.00
09 Nov, 2020 8.62 8.62 8.62 8.62 2227.00
23 Oct, 2020 6.92 6.92 6.92 6.92 450.00
19 Aug, 2020 5.91 5.91 5.91 5.91 939.00
31 Jul, 2020 6.33 6.33 6.33 6.33 1000.00
07 Jan, 2020 14.49 14.49 14.49 14.49 393.00
18 Dec, 2019 14.92 14.92 14.92 14.92 340.00