Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 14.81 14.83 14.31 14.36 666.00
10 Feb, 2021 14.09 14.67 14.04 14.5 7034.00
09 Feb, 2021 13.41 13.65 13.38 13.65 870.00
08 Feb, 2021 13.67 13.76 13.67 13.76 1213.00
05 Feb, 2021 13.85 13.85 13.85 13.85 15.00
03 Feb, 2021 13.57 13.57 13.53 13.53 910.00
02 Feb, 2021 13.39 13.39 12.63 13.16 10.34 Thousand
01 Feb, 2021 15.32 15.32 13.88 14.57 4087.00
29 Jan, 2021 16.5 16.65 15.63 16.59 1752.00
28 Jan, 2021 19.02 19.99 14.44 15.29 24.56 Thousand