Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 24.26 24.26 24.07 24.2 4667.00
22 Aug, 2018 24.69 24.69 24.29 24.46 2001.00
16 Jul, 2018 23.26 23.26 23.26 23.26 59.00
12 Jul, 2018 23.7 23.7 23.7 23.7 397.00
07 Jun, 2018 22.13 22.13 22.13 22.13 600.00
06 Jun, 2018 22.11 22.11 22.11 22.11 100.00
01 Jun, 2018 21.49 21.49 21.49 21.49 77.00
11 May, 2018 21.18 21.18 21.18 21.18 3350.00
10 May, 2018 21.18 21.18 21.18 21.18 58.00
09 May, 2018 20.84 20.84 20.84 20.84 6143.00