Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 14.92 14.92 14.92 14.92 340.00
08 Feb, 2019 22.5 22.55 22.31 22.39 266.00
07 Feb, 2019 22.25 22.46 22.09 22.38 390.00
06 Feb, 2019 22.73 22.73 22.3 22.39 237.00
05 Feb, 2019 22.16 22.43 22.08 22.43 208.00
04 Feb, 2019 21.92 22.26 21.89 22.18 82.00
16 Jan, 2019 22.09 22.31 22.02 22.3 220.00
31 Dec, 2018 20.73 20.73 19.87 20.25 200.00
14 Nov, 2018 24.03 24.03 24.03 24.03 396.00
07 Nov, 2018 23.29 23.49 23.25 23.33 1300.00