Tapestry Inc. (0LD5)

USD 100.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 42.5 42.97 42.5 42.97 2300.00
09 Mar, 2021 43.46 43.58 43.46 43.58 120.00
08 Mar, 2021 42.81 44.38 42.81 44.38 251.00
05 Mar, 2021 41.18 41.71 41.18 41.71 816.00
04 Mar, 2021 40.77 40.77 39.63 39.63 212.00
02 Mar, 2021 41.94 42.0 41.94 42.0 48.00
01 Mar, 2021 42.75 42.75 41.65 41.66 4759.00
26 Feb, 2021 41.76 42.52 41.56 42.52 205.00
25 Feb, 2021 42.39 42.53 42.39 42.53 123.00
24 Feb, 2021 40.28 41.46 40.28 41.46 41.00