USD 100.62
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 40.26 | 40.27 | 40.07 | 40.07 | 752.00 |
22 Feb, 2021 | 39.84 | 41.38 | 39.78 | 41.26 | 18.42 Thousand |
19 Feb, 2021 | 38.54 | 38.88 | 38.54 | 38.88 | 79.00 |
18 Feb, 2021 | 37.79 | 38.1 | 37.78 | 37.86 | 850.00 |
17 Feb, 2021 | 38.63 | 38.63 | 38.07 | 38.12 | 297.00 |
16 Feb, 2021 | 39.01 | 39.13 | 38.48 | 38.48 | 111.00 |
12 Feb, 2021 | 38.24 | 38.84 | 38.24 | 38.84 | 520.00 |
11 Feb, 2021 | 39.79 | 39.94 | 39.79 | 39.94 | 103.00 |
10 Feb, 2021 | 38.71 | 38.71 | 38.71 | 38.71 | 343.00 |
09 Feb, 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 206.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4