Tapestry Inc. (0LD5)

USD 100.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 40.26 40.27 40.07 40.07 752.00
22 Feb, 2021 39.84 41.38 39.78 41.26 18.42 Thousand
19 Feb, 2021 38.54 38.88 38.54 38.88 79.00
18 Feb, 2021 37.79 38.1 37.78 37.86 850.00
17 Feb, 2021 38.63 38.63 38.07 38.12 297.00
16 Feb, 2021 39.01 39.13 38.48 38.48 111.00
12 Feb, 2021 38.24 38.84 38.24 38.84 520.00
11 Feb, 2021 39.79 39.94 39.79 39.94 103.00
10 Feb, 2021 38.71 38.71 38.71 38.71 343.00
09 Feb, 2021 38.65 38.65 38.65 38.65 206.00