USD 111.56
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 34.09 | 34.73 | 34.09 | 34.73 | 121.00 |
02 Feb, 2021 | 33.05 | 33.71 | 33.05 | 33.36 | 143.00 |
01 Feb, 2021 | 32.24 | 32.24 | 31.54 | 31.6 | 424.00 |
29 Jan, 2021 | 31.99 | 32.23 | 31.35 | 31.47 | 1405.00 |
28 Jan, 2021 | 31.59 | 32.37 | 31.59 | 32.37 | 225.00 |
27 Jan, 2021 | 31.74 | 31.74 | 30.74 | 30.74 | 5826.00 |
26 Jan, 2021 | 33.27 | 33.28 | 32.95 | 32.95 | 495.00 |
25 Jan, 2021 | 34.34 | 34.4 | 33.5 | 33.85 | 406.00 |
22 Jan, 2021 | 33.44 | 33.79 | 33.44 | 33.79 | 150.00 |
21 Jan, 2021 | 33.87 | 33.97 | 33.87 | 33.96 | 2977.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4