Tapestry Inc. (0LD5)

USD 97.97

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 55.12 56.59 55.01 56.53 95.89 Thousand
20 Nov, 2024 55.24 55.9 55.12 55.27 1512.00
19 Nov, 2024 55.65 56.01 55.11 55.88 3424.00
18 Nov, 2024 57.3 57.3 56.33 56.58 2066.00
15 Nov, 2024 57.58 58.25 56.43 57.17 5162.00
14 Nov, 2024 55.18 58.46 55.11 57.72 29.11 Thousand
13 Nov, 2024 51.63 51.73 51.22 51.51 2703.00
12 Nov, 2024 50.03 51.32 50.03 51.2 938.00
11 Nov, 2024 52.43 52.69 51.72 51.74 2550.00
08 Nov, 2024 50.63 51.86 50.55 51.79 1036.00