Tapestry Inc. (0LD5)
USD 99.27
(0.27%)
USD 99.27
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 61.73 | 62.47 | 61.5 | 62.23 | 2208.00 |
| 10 Dec, 2024 | 61.94 | 62.3 | 61.36 | 61.39 | 3236.00 |
| 09 Dec, 2024 | 62.87 | 63.35 | 61.84 | 62.13 | 963.00 |
| 06 Dec, 2024 | 63.89 | 63.9 | 62.51 | 62.62 | 4216.00 |
| 05 Dec, 2024 | 63.65 | 64.18 | 63.4 | 63.96 | 2194.00 |
| 04 Dec, 2024 | 64.28 | 64.45 | 63.29 | 63.42 | 2102.00 |
| 03 Dec, 2024 | 65.09 | 65.29 | 63.77 | 64.51 | 3745.00 |
| 02 Dec, 2024 | 62.72 | 64.56 | 62.46 | 64.22 | 8146.00 |
| 29 Nov, 2024 | 61.65 | 62.5 | 61.01 | 62.5 | 1816.00 |
| 27 Nov, 2024 | 61.1 | 61.52 | 60.52 | 60.72 | 7881.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4