Tapestry Inc. (0LD5)
USD 100.62
(4.8%)
USD 100.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 63.9 | 64.23 | 63.63 | 64.01 | 263.00 |
| 17 Dec, 2024 | 64.53 | 65.26 | 63.93 | 63.93 | 4361.00 |
| 16 Dec, 2024 | 63.67 | 64.91 | 63.67 | 64.04 | 1138.00 |
| 13 Dec, 2024 | 61.98 | 63.04 | 61.7 | 63.04 | 2092.00 |
| 12 Dec, 2024 | 62.5 | 62.68 | 61.93 | 61.93 | 1141.00 |
| 11 Dec, 2024 | 61.73 | 62.47 | 61.5 | 62.23 | 2208.00 |
| 10 Dec, 2024 | 61.94 | 62.3 | 61.36 | 61.39 | 3236.00 |
| 09 Dec, 2024 | 62.87 | 63.35 | 61.84 | 62.13 | 963.00 |
| 06 Dec, 2024 | 63.89 | 63.9 | 62.51 | 62.62 | 4216.00 |
| 05 Dec, 2024 | 63.65 | 64.18 | 63.4 | 63.96 | 2194.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4