Targa Resources Corp. (0LD9)

USD 168.83

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 169.2 169.71 164.24 166.3 164.00
15 Jul, 2025 172.38 172.38 167.8 169.24 70.00
14 Jul, 2025 171.04 171.89 170.9 171.12 137.00
11 Jul, 2025 170.55 172.05 170.55 172.05 12.00
10 Jul, 2025 167.97 170.79 167.97 169.05 552.00
09 Jul, 2025 173.77 175.05 173.68 173.68 23.00
08 Jul, 2025 173.0 173.07 171.33 173.07 42.00
07 Jul, 2025 171.61 172.35 170.86 171.08 83.00
04 Jul, 2025 173.82 173.82 173.82 173.82 -
03 Jul, 2025 174.49 174.56 172.68 173.82 82.00