Targa Resources Corp. (0LD9)
USD 168.83
(-0.13%)
USD 168.83
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 172.03 | 172.91 | 170.03 | 170.03 | 109.49 Thousand |
| 01 Jul, 2025 | 173.05 | 174.75 | 171.42 | 171.42 | 227.00 |
| 30 Jun, 2025 | 173.95 | 175.65 | 173.48 | 174.87 | 60.00 |
| 27 Jun, 2025 | 175.2 | 176.28 | 173.89 | 173.89 | 228.00 |
| 26 Jun, 2025 | 171.8 | 176.0 | 170.67 | 176.0 | 9.00 |
| 25 Jun, 2025 | 167.95 | 172.49 | 166.67 | 172.49 | 57.00 |
| 24 Jun, 2025 | 162.06 | 165.6 | 162.06 | 165.05 | 300.00 |
| 23 Jun, 2025 | 166.25 | 172.4 | 165.07 | 165.07 | 255.00 |
| 20 Jun, 2025 | 169.47 | 171.68 | 169.08 | 170.1 | 63.00 |
| 19 Jun, 2025 | 170.61 | 170.61 | 170.61 | 170.61 | - |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8