Targa Resources Corp. (0LD9)

USD 164.69

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 202.91 204.51 200.54 204.27 81.00
04 Feb, 2025 200.0 201.28 198.53 199.38 228.00
03 Feb, 2025 195.0 202.55 189.65 201.87 692.00
31 Jan, 2025 205.0 205.73 198.58 198.59 1021.00
30 Jan, 2025 205.78 205.78 203.39 204.73 795.00
29 Jan, 2025 203.43 207.23 201.74 202.55 726.00
28 Jan, 2025 202.11 202.7 199.29 201.17 453.00
27 Jan, 2025 205.2 205.2 198.27 198.27 2382.00
24 Jan, 2025 211.06 213.41 209.38 209.55 781.00
23 Jan, 2025 212.82 213.57 209.34 211.21 564.00