Targa Resources Corp. (0LD9)

USD 167.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 170.61 170.61 170.61 170.61 -
18 Jun, 2025 170.23 170.61 168.16 170.61 37.00
17 Jun, 2025 172.85 173.63 169.97 169.97 116.00
16 Jun, 2025 174.05 177.13 171.08 171.41 70.00
13 Jun, 2025 172.0 175.75 172.0 174.0 2025.00
12 Jun, 2025 169.93 170.94 166.53 167.79 67.00
11 Jun, 2025 168.38 168.38 165.74 167.74 204.00
10 Jun, 2025 164.89 165.79 163.18 164.68 9.00
09 Jun, 2025 168.24 168.24 164.49 166.31 1235.00
06 Jun, 2025 166.8 167.11 165.14 166.95 269.00