Targa Resources Corp. (0LD9)
USD 160.78
(-0.61%)
USD 160.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 113.95 | 113.95 | 112.95 | 113.37 | 134.00 |
| 09 May, 2024 | 113.1 | 113.36 | 113.1 | 113.36 | 23.00 |
| 08 May, 2024 | 112.79 | 113.06 | 112.12 | 112.6 | 151.00 |
| 07 May, 2024 | 112.97 | 113.04 | 112.81 | 112.81 | 242.00 |
| 03 May, 2024 | 112.12 | 112.78 | 110.1 | 111.1 | 517.00 |
| 02 May, 2024 | 113.15 | 114.0 | 112.34 | 113.97 | 783.00 |
| 01 May, 2024 | 113.4 | 114.24 | 111.42 | 111.42 | 349.00 |
| 30 Apr, 2024 | 116.19 | 117.08 | 114.57 | 114.98 | 340.00 |
| 29 Apr, 2024 | 116.9 | 117.12 | 116.44 | 117.0 | 341.00 |
| 26 Apr, 2024 | 117.6 | 117.6 | 116.13 | 116.67 | 472.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8