Targa Resources Corp. (0LD9)

USD 158.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 117.82 118.12 117.03 117.27 1447.00
05 Jun, 2024 117.15 117.74 116.72 117.74 491.00
04 Jun, 2024 115.12 116.53 115.06 115.57 26.54 Thousand
03 Jun, 2024 118.44 118.61 115.0 115.0 105.00
31 May, 2024 116.94 117.28 116.35 117.11 799.00
30 May, 2024 114.73 116.24 114.73 116.08 388.00
29 May, 2024 115.31 115.67 114.55 114.55 700.00
28 May, 2024 116.0 116.0 114.28 114.28 82.64 Thousand
24 May, 2024 114.89 114.89 113.88 114.36 187.00
23 May, 2024 115.4 115.96 114.2 114.25 830.00