Targa Resources Corp. (0LD9)
USD 158.61
(-3.77%)
USD 158.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 116.91 | 117.47 | 114.45 | 114.89 | 1477.00 |
| 21 May, 2024 | 117.75 | 119.62 | 117.11 | 118.69 | 2003.00 |
| 20 May, 2024 | 117.4 | 118.04 | 117.4 | 117.83 | 20.00 |
| 17 May, 2024 | 117.24 | 117.67 | 116.66 | 117.62 | 81.00 |
| 16 May, 2024 | 115.67 | 117.11 | 115.45 | 116.75 | 38.00 |
| 15 May, 2024 | 114.04 | 115.79 | 113.84 | 115.5 | 57.00 |
| 14 May, 2024 | 112.59 | 112.9 | 112.57 | 112.9 | 3.00 |
| 13 May, 2024 | 113.83 | 114.13 | 113.15 | 113.15 | 19.00 |
| 10 May, 2024 | 113.95 | 113.95 | 112.95 | 113.37 | 134.00 |
| 09 May, 2024 | 113.1 | 113.36 | 113.1 | 113.36 | 23.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8