Targa Resources Corp. (0LD9)

USD 161.53

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 111.74 111.74 110.26 110.48 142.00
26 Mar, 2024 111.46 111.58 110.77 111.14 47.00
25 Mar, 2024 112.05 112.35 111.12 112.07 155.00
22 Mar, 2024 111.19 111.56 110.69 110.69 501.00
21 Mar, 2024 109.87 110.84 109.15 110.84 637.00
20 Mar, 2024 108.82 109.28 108.64 108.98 253.00
19 Mar, 2024 107.49 109.0 107.35 108.91 637.00
18 Mar, 2024 106.7 107.16 106.1 107.16 481.00
15 Mar, 2024 105.17 106.76 105.17 106.32 1826.00
14 Mar, 2024 106.91 106.91 105.48 105.52 1502.00