Targa Resources Corp. (0LD9)

USD 161.53

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 106.16 107.23 105.95 106.71 148.00
12 Mar, 2024 104.61 105.7 104.48 105.24 924.00
11 Mar, 2024 103.73 104.52 103.34 104.52 747.00
08 Mar, 2024 104.85 105.17 103.89 104.08 522.00
07 Mar, 2024 104.49 104.98 104.2 104.68 611.00
06 Mar, 2024 103.61 105.51 102.52 105.26 29.92 Thousand
05 Mar, 2024 100.65 103.19 100.51 103.06 2222.00
04 Mar, 2024 99.64 101.02 99.11 101.02 764.00
01 Mar, 2024 98.65 99.56 98.65 99.51 613.00
29 Feb, 2024 97.45 98.28 97.4 98.11 420.00