Targa Resources Corp. (0LD9)

USD 161.53

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 96.94 97.74 96.73 97.02 840.00
27 Feb, 2024 97.72 98.03 97.01 97.28 33.00
26 Feb, 2024 96.65 97.67 96.08 97.37 325.00
23 Feb, 2024 97.57 97.92 96.98 96.98 678.00
22 Feb, 2024 97.2 99.0 96.97 98.83 1111.00
21 Feb, 2024 96.89 97.82 96.78 97.53 499.00
20 Feb, 2024 96.86 96.93 95.32 95.98 1062.00
16 Feb, 2024 93.27 96.75 93.27 96.75 638.00
15 Feb, 2024 91.29 92.82 89.17 92.81 365.00
14 Feb, 2024 88.97 89.53 88.01 88.19 358.00