Targa Resources Corp. (0LD9)
USD 167.59
(0.91%)
USD 167.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 161.36 | 161.43 | 159.4 | 161.29 | 39.00 |
| 20 May, 2025 | 165.55 | 165.64 | 162.38 | 162.38 | 147.00 |
| 19 May, 2025 | 163.41 | 165.3 | 162.71 | 164.84 | 69.00 |
| 16 May, 2025 | 166.69 | 168.0 | 164.65 | 165.4 | 49.00 |
| 15 May, 2025 | 165.89 | 166.07 | 164.0 | 165.21 | 251.00 |
| 14 May, 2025 | 170.0 | 170.0 | 167.67 | 168.99 | 59.00 |
| 13 May, 2025 | 166.8 | 173.32 | 166.8 | 171.96 | 728.00 |
| 12 May, 2025 | 166.21 | 170.19 | 164.37 | 164.37 | 323.00 |
| 09 May, 2025 | 162.97 | 162.97 | 160.61 | 160.61 | 17.00 |
| 08 May, 2025 | 161.33 | 162.95 | 161.33 | 161.85 | 90.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8