Targa Resources Corp. (0LD9)

USD 167.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 160.75 163.92 160.75 163.92 232.00
04 Jun, 2025 164.13 166.47 158.66 161.69 1960.00
03 Jun, 2025 161.22 166.22 161.22 166.22 621.00
02 Jun, 2025 161.36 162.32 158.95 161.0 41.00
30 May, 2025 157.15 157.89 155.64 156.26 73.00
29 May, 2025 158.62 158.62 156.63 157.2 8.00
28 May, 2025 163.12 163.12 160.89 160.97 39.00
27 May, 2025 162.34 162.49 160.07 161.7 36.00
23 May, 2025 157.66 160.15 157.05 160.15 53.00
22 May, 2025 159.45 159.68 157.76 159.53 506.00