Targa Resources Corp. (0LD9)

USD 167.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 44.61 45.09 44.37 44.4 1955.00
14 Nov, 2018 47.82 47.82 47.82 47.82 38.00
09 Nov, 2018 51.39 51.39 51.39 51.39 600.00
24 Oct, 2018 53.22 53.22 53.02 53.02 200.00
19 Oct, 2018 57.1 57.13 57.09 57.13 209.00
12 Oct, 2018 58.31 58.31 58.31 58.31 18.00
03 Oct, 2018 57.92 58.86 57.92 58.86 201.00
05 Sep, 2018 54.39 54.39 54.39 54.39 7.00
21 Aug, 2018 54.69 54.69 54.64 54.64 101.00
13 Jul, 2018 52.5 52.53 52.47 52.48 8178.00