Targa Resources Corp. (0LD9)

USD 167.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 48.77 49.13 48.77 49.13 103.00
06 Jun, 2018 48.89 48.89 48.74 48.74 200.00
05 Jun, 2018 48.71 48.71 48.71 48.71 1.00
04 Jun, 2018 48.79 48.79 48.79 48.79 1.00
01 Jun, 2018 48.63 48.63 48.63 48.63 14.00
21 May, 2018 48.34 48.34 48.34 48.34 14.73 Thousand
13 Apr, 2018 45.08 45.08 45.08 45.08 36.64 Thousand
22 Mar, 2018 47.5 47.5 47.5 47.5 135.00
21 Mar, 2018 46.43 46.43 46.43 46.43 120.00
13 Mar, 2018 46.71 46.71 46.71 46.71 5.00