Teradyne Inc. (0LEF)

USD 109.74

(5.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 122.93 122.93 122.93 122.93 24.00
05 May, 2021 124.0 124.0 123.18 123.19 157.00
04 May, 2021 122.31 122.31 119.84 121.37 170.00
30 Apr, 2021 126.46 126.46 126.46 126.46 47.00
29 Apr, 2021 131.26 131.26 128.86 128.86 240.00
28 Apr, 2021 138.71 138.71 131.42 133.59 2391.00
27 Apr, 2021 135.07 135.07 135.07 135.07 28.00
26 Apr, 2021 132.35 132.93 132.35 132.93 32.00
23 Apr, 2021 129.28 130.35 129.28 130.02 3276.00
22 Apr, 2021 128.96 128.96 128.92 128.92 20.00