Teradyne Inc. (0LEF)

USD 112.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 126.35 128.17 126.35 127.78 12.33 Thousand
21 May, 2021 126.17 126.17 126.17 126.17 46.00
20 May, 2021 124.8 126.32 123.94 126.32 6059.00
19 May, 2021 117.0 117.0 117.0 117.0 122.00
17 May, 2021 119.38 119.38 119.38 119.38 101.00
14 May, 2021 117.24 117.24 117.24 117.24 25.00
13 May, 2021 117.73 117.73 117.66 117.66 508.00
12 May, 2021 116.01 116.01 115.51 115.51 48.00
11 May, 2021 119.16 121.49 119.16 121.49 156.00
10 May, 2021 124.53 124.53 123.3 124.06 83.00