Teradyne Inc. (0LEF)

USD 110.95

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 76.61 76.61 76.61 76.61 175.00
04 Jun, 2020 72.32 72.32 72.32 72.32 82.00
29 May, 2020 65.95 65.95 65.95 65.95 3593.00
21 May, 2020 63.42 63.42 63.42 63.42 7944.00
20 May, 2020 63.71 63.71 63.71 63.71 64.00
18 May, 2020 59.09 59.09 59.09 59.09 338.00
11 May, 2020 65.06 65.06 65.06 65.06 642.00
07 Apr, 2020 61.57 61.57 61.57 61.57 10.00
03 Apr, 2020 52.13 52.13 52.13 52.13 19.00
19 Feb, 2020 68.16 68.2 68.15 68.15 645.00