Teradyne Inc. (0LEF)

USD 105.79

(9.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 51.76 51.76 51.76 51.76 49.2 Thousand
06 Aug, 2019 51.73 52.65 51.73 52.65 98.49 Thousand
06 Jun, 2019 44.54 44.54 44.54 44.54 58.3 Thousand
03 Apr, 2019 42.67 43.66 42.54 43.66 1157.00
02 Apr, 2019 41.66 42.04 41.66 41.83 1200.00
01 Apr, 2019 40.95 41.56 40.95 41.56 500.00
16 Jan, 2019 31.8 32.29 31.8 32.01 1069.00
03 Jan, 2019 30.93 31.0 29.66 29.84 1913.00
02 Jan, 2019 30.54 32.11 30.54 31.94 3186.00
31 Dec, 2018 31.47 31.71 30.92 31.24 189.00