Teradyne Inc. (0LEF)

USD 108.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 81.27 81.27 81.27 81.27 670.00
05 Oct, 2020 79.98 79.98 79.98 79.98 1330.00
21 Sep, 2020 76.37 76.37 76.37 76.37 2283.00
15 Sep, 2020 77.29 77.29 77.29 77.29 327.00
14 Sep, 2020 75.77 75.77 75.77 75.77 370.00
03 Sep, 2020 82.47 82.47 82.47 82.47 1890.00
08 Jul, 2020 87.28 87.28 87.28 87.28 259.00
16 Jun, 2020 77.21 77.21 77.21 77.21 3623.00
10 Jun, 2020 76.61 76.61 76.61 76.61 175.00
04 Jun, 2020 72.32 72.32 72.32 72.32 82.00