Teradyne Inc. (0LEF)
USD 119.02
(1.67%)
USD 119.02
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 88.69 | 89.75 | 87.87 | 89.75 | 449.00 |
| 18 Mar, 2025 | 88.72 | 89.42 | 87.86 | 88.98 | 1107.00 |
| 17 Mar, 2025 | 86.21 | 90.73 | 86.21 | 90.56 | 1996.00 |
| 14 Mar, 2025 | 87.5 | 87.5 | 84.06 | 86.7 | 1090.00 |
| 13 Mar, 2025 | 86.66 | 87.51 | 84.0 | 85.42 | 1393.00 |
| 12 Mar, 2025 | 88.5 | 88.99 | 86.27 | 87.24 | 1218.00 |
| 11 Mar, 2025 | 92.0 | 94.16 | 83.0 | 88.24 | 8912.00 |
| 10 Mar, 2025 | 106.4 | 106.4 | 103.32 | 103.32 | 1120.00 |
| 07 Mar, 2025 | 105.97 | 106.98 | 104.38 | 105.99 | 108.00 |
| 06 Mar, 2025 | 107.17 | 109.63 | 106.47 | 107.15 | 134.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE