Teradyne Inc. (0LEF)

USD 119.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 106.4 106.4 103.32 103.32 1120.00
07 Mar, 2025 105.97 106.98 104.38 105.99 108.00
06 Mar, 2025 107.17 109.63 106.47 107.15 134.00
05 Mar, 2025 107.82 108.41 106.98 108.34 51.00
04 Mar, 2025 105.84 107.88 103.37 107.88 762.00
03 Mar, 2025 111.39 111.57 107.6 108.33 1123.00
28 Feb, 2025 109.7 110.76 107.46 107.59 608.00
27 Feb, 2025 115.55 116.4 112.19 113.33 161.00
26 Feb, 2025 112.06 116.73 112.06 113.44 1103.00
25 Feb, 2025 113.43 114.43 111.6 111.93 1053.00