Teradyne Inc. (0LEF)

USD 117.15

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 126.98 128.3 125.93 126.61 1622.00
31 Dec, 2024 127.59 128.0 125.74 125.74 366.00
30 Dec, 2024 126.5 128.01 125.24 127.71 2198.00
27 Dec, 2024 129.62 130.28 127.98 128.58 934.00
24 Dec, 2024 129.14 130.12 128.25 129.53 342.00
23 Dec, 2024 127.48 128.04 126.04 128.04 547.00
20 Dec, 2024 122.0 128.66 122.0 127.81 4126.00
19 Dec, 2024 125.5 128.93 125.14 125.66 2321.00
18 Dec, 2024 129.3 133.32 129.3 130.47 5548.00
17 Dec, 2024 129.17 129.99 126.8 128.09 1035.00