Teradyne Inc. (0LEF)

USD 119.27

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 111.21 112.07 110.16 111.03 2813.00
03 Feb, 2025 109.54 112.88 109.54 112.29 2591.00
31 Jan, 2025 113.72 118.78 112.25 116.63 2148.00
30 Jan, 2025 112.0 115.41 100.99 115.08 11.7 Thousand
29 Jan, 2025 124.24 125.7 121.21 121.47 2544.00
28 Jan, 2025 118.23 121.57 118.23 120.6 5764.00
27 Jan, 2025 131.91 131.91 118.45 118.45 4446.00
24 Jan, 2025 132.7 132.7 129.5 129.5 957.00
23 Jan, 2025 132.38 132.59 129.87 130.68 1624.00
22 Jan, 2025 133.04 136.02 132.31 135.0 2351.00