Teradyne Inc. (0LEF)

USD 103.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 128.92 128.92 121.79 123.25 1169.00
29 Jul, 2024 128.37 130.27 127.37 128.69 506.00
26 Jul, 2024 125.0 127.0 123.34 125.4 1043.00
25 Jul, 2024 131.82 131.82 120.47 126.67 5782.00
24 Jul, 2024 149.5 152.27 147.55 152.27 40.47 Thousand
23 Jul, 2024 152.57 154.46 152.45 152.65 153.28 Thousand
22 Jul, 2024 151.02 153.3 149.54 153.3 1046.00
19 Jul, 2024 149.5 150.11 146.46 147.34 1024.00
18 Jul, 2024 151.6 153.1 147.64 147.92 2294.00
17 Jul, 2024 158.12 159.51 155.5 155.5 1381.00