Teradyne Inc. (0LEF)

USD 103.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 147.81 148.54 145.64 147.64 654.00
28 Jun, 2024 148.8 151.18 147.57 148.21 154.08 Thousand
27 Jun, 2024 147.61 148.17 145.96 146.58 674.00
26 Jun, 2024 147.57 148.18 145.77 145.77 39.73 Thousand
25 Jun, 2024 146.38 147.76 144.04 147.36 942.00
24 Jun, 2024 146.73 148.87 145.92 146.25 1416.00
21 Jun, 2024 147.25 149.31 146.24 149.0 738.00
20 Jun, 2024 152.27 152.27 146.2 147.6 1592.00
18 Jun, 2024 144.99 151.51 144.99 151.51 1877.00
17 Jun, 2024 144.3 144.35 142.17 144.35 743.00