Teradyne Inc. (0LEF)

USD 117.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 106.18 106.25 104.09 104.09 897.00
13 Mar, 2024 106.29 108.21 104.95 105.89 319.00
12 Mar, 2024 107.66 107.66 105.39 107.23 123.00
11 Mar, 2024 105.47 106.37 104.63 105.82 92.00
08 Mar, 2024 110.64 110.83 107.38 107.38 239.00
07 Mar, 2024 107.23 110.42 107.09 110.03 386.00
06 Mar, 2024 105.99 107.68 103.76 106.69 31.42 Thousand
05 Mar, 2024 104.57 105.4 103.27 103.32 311.00
04 Mar, 2024 106.08 106.89 105.52 106.25 339.00
01 Mar, 2024 103.88 106.55 102.81 106.43 693.00