Teradyne Inc. (0LEF)

USD 119.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 93.12 93.38 91.31 92.5 1486.00
01 Dec, 2023 91.89 93.89 91.39 93.47 97.00
30 Nov, 2023 93.07 93.07 91.44 91.7 821.00
29 Nov, 2023 92.74 94.09 92.49 93.47 248.00
28 Nov, 2023 91.31 91.97 90.68 90.73 279.00
27 Nov, 2023 91.72 92.34 91.12 92.12 119.00
24 Nov, 2023 92.59 92.86 92.2 92.35 301.00
22 Nov, 2023 93.84 93.84 92.06 93.04 338.00
21 Nov, 2023 92.76 93.28 91.39 91.53 6186.00
20 Nov, 2023 92.23 93.16 92.06 93.03 173.00