Teradyne Inc. (0LEF)

USD 119.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 87.04 88.13 86.85 88.13 557.00
02 Nov, 2023 83.93 86.59 83.93 86.59 1121.00
01 Nov, 2023 83.19 83.43 81.27 82.47 1677.00
31 Oct, 2023 83.6 83.94 83.06 83.75 373.00
30 Oct, 2023 83.82 83.84 82.0 83.81 230.00
27 Oct, 2023 83.8 85.34 82.93 83.38 177.00
26 Oct, 2023 86.0 89.46 85.5 86.1 1244.00
25 Oct, 2023 90.86 91.06 86.74 87.31 1361.00
24 Oct, 2023 91.46 91.99 90.54 90.77 488.00
23 Oct, 2023 90.96 92.81 90.67 91.93 236.00