Teradyne Inc. (0LEF)

USD 118.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 94.59 95.0 93.39 93.89 388.00
18 Oct, 2023 96.3 96.3 93.3 94.62 311.00
17 Oct, 2023 94.51 97.43 93.99 96.2 431.00
16 Oct, 2023 95.79 97.26 95.26 96.78 200.00
13 Oct, 2023 99.5 99.6 95.89 96.16 574.00
12 Oct, 2023 99.82 101.45 98.57 98.57 187.00
11 Oct, 2023 100.02 100.37 98.68 98.78 948.00
10 Oct, 2023 99.49 100.55 99.11 99.71 386.00
09 Oct, 2023 99.45 99.47 97.99 99.46 1759.00
06 Oct, 2023 99.12 101.12 98.02 101.12 1641.00