Teradyne Inc. (0LEF)

USD 119.02

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 107.46 107.46 106.56 107.16 277.00
01 Sep, 2023 108.3 108.3 108.3 108.3 37.00
31 Aug, 2023 107.14 107.74 106.91 107.74 95.00
30 Aug, 2023 106.82 106.82 106.82 106.82 275.00
29 Aug, 2023 103.71 107.02 103.71 107.02 35.00
25 Aug, 2023 102.82 103.04 102.82 102.99 88.00
24 Aug, 2023 104.95 104.95 104.95 104.95 10.00
23 Aug, 2023 104.84 104.99 104.84 104.95 89.00
22 Aug, 2023 104.23 104.23 102.15 102.15 616.00
21 Aug, 2023 102.13 102.56 100.95 102.56 281.00