Teradyne Inc. (0LEF)

USD 119.02

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 107.03 107.75 106.02 107.01 464.00
02 Aug, 2023 109.3 109.39 107.52 107.57 18.1 Thousand
01 Aug, 2023 112.12 112.63 111.52 112.02 13.42 Thousand
31 Jul, 2023 112.45 113.07 111.98 112.42 161.00
28 Jul, 2023 111.67 111.8 110.0 110.0 581.00
27 Jul, 2023 118.52 118.52 114.02 114.02 703.00
26 Jul, 2023 113.84 114.55 113.47 114.55 818.00
25 Jul, 2023 116.12 117.81 116.12 116.93 206.00
24 Jul, 2023 115.5 116.0 114.6 114.84 148.00
21 Jul, 2023 113.97 115.08 113.41 115.08 222.00