Teradyne Inc. (0LEF)

USD 117.15

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 92.16 92.16 92.16 92.16 10.00
04 May, 2023 91.12 91.12 90.51 90.51 17.00
02 May, 2023 92.04 92.23 91.4 92.07 459.00
28 Apr, 2023 90.63 90.63 89.84 90.37 713.00
27 Apr, 2023 89.03 90.56 89.03 90.12 344.00
26 Apr, 2023 94.3 94.43 93.5 93.5 101.00
25 Apr, 2023 96.36 96.36 95.04 95.04 887.00
24 Apr, 2023 96.98 97.2 96.89 97.2 746.00
21 Apr, 2023 98.37 98.37 98.12 98.12 131.00
20 Apr, 2023 97.78 99.45 97.78 99.45 174.00