Teradyne Inc. (0LEF)

USD 116.14

(8.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 98.8 98.8 98.75 98.75 1552.00
14 Apr, 2023 101.77 101.77 99.75 100.24 878.00
13 Apr, 2023 101.72 101.76 101.08 101.76 124.00
12 Apr, 2023 102.6 102.84 102.6 102.84 83.00
11 Apr, 2023 103.04 103.04 102.5 102.74 253.00
06 Apr, 2023 100.7 100.7 99.4 99.4 34.00
05 Apr, 2023 102.06 102.06 100.48 100.65 251.00
04 Apr, 2023 105.49 106.98 104.51 104.51 535.00
03 Apr, 2023 106.01 106.01 105.5 105.5 86.00
31 Mar, 2023 107.57 108.06 107.57 107.74 2904.00