Teradyne Inc. (0LEF)

USD 109.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 105.97 105.97 104.76 104.76 636.00
13 May, 2022 103.42 105.95 103.42 105.95 8.00
12 May, 2022 98.63 101.24 98.63 99.31 76.00
11 May, 2022 102.81 104.26 102.81 104.26 178.00
10 May, 2022 102.35 103.38 100.41 103.38 338.00
09 May, 2022 103.55 104.02 100.0 100.69 54.00
06 May, 2022 107.49 107.49 105.62 106.88 342.00
05 May, 2022 111.61 111.61 109.56 109.56 19.00
04 May, 2022 109.5 109.53 108.66 108.83 17.00
03 May, 2022 109.1 110.72 107.85 110.72 193.00