Teradyne Inc. (0LEF)

USD 108.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 107.34 108.79 106.98 107.54 81.00
08 Apr, 2022 113.07 113.07 109.57 109.69 53.00
07 Apr, 2022 111.71 111.98 109.82 109.82 3.00
06 Apr, 2022 110.0 110.01 109.26 109.77 15.00
05 Apr, 2022 119.09 119.09 111.99 112.14 168.00
04 Apr, 2022 118.13 119.69 116.93 118.36 537.00
01 Apr, 2022 119.68 119.68 116.06 116.06 49.00
31 Mar, 2022 121.89 121.89 119.57 119.66 12.00
30 Mar, 2022 124.5 124.5 123.29 123.61 26.00
29 Mar, 2022 125.25 126.0 122.97 123.96 72.00