Teradyne Inc. (0LEF)

USD 90.54

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 81.49 81.65 79.85 81.65 910.00
28 Mar, 2025 85.0 85.94 82.87 83.79 612.00
27 Mar, 2025 86.1 87.81 85.25 86.37 470.00
26 Mar, 2025 89.92 90.18 87.51 87.51 627.00
25 Mar, 2025 91.01 91.41 89.5 89.7 257.00
24 Mar, 2025 89.51 91.15 89.51 91.05 1261.00
21 Mar, 2025 86.94 87.71 85.79 87.54 1606.00
20 Mar, 2025 89.62 89.62 87.55 88.47 355.00
19 Mar, 2025 88.69 89.75 87.87 89.75 449.00
18 Mar, 2025 88.72 89.42 87.86 88.98 1107.00